| 2026-05-04 00:00:00 |
78568.58 |
80776.99 |
78202.0 |
80249.43 |
25035.69748 |
2026-05-04 23:59:59.999000 |
1993569153.1297834 |
3576015 |
12926.62495 |
1029035584.5594084 |
0 |
0.6007923409568741 |
0.6495328623745926 |
0.6084410040005032 |
0.5791855681976091 |
0.5768302381395942 |
0.3890100171951432 |
| 2026-05-03 00:00:00 |
78686.84 |
79447.0 |
78084.08 |
78568.57 |
7425.7929 |
2026-05-03 23:59:59.999000 |
584294330.4516286 |
1352474 |
3464.91412 |
272683292.169375 |
0 |
0.6004330234778265 |
0.6480687341149638 |
0.608187577976597 |
0.5789468480288185 |
0.5765477969868438 |
0.3879591978901597 |
| 2026-05-02 00:00:00 |
78231.13 |
79199.48 |
78040.0 |
78686.85 |
6150.87642 |
2026-05-02 23:59:59.999000 |
482238389.4494098 |
936143 |
3297.03958 |
258534491.673966 |
0 |
0.5998800253437391 |
0.6462150092965218 |
0.6078172222040163 |
0.578505049361348 |
0.5760109569692431 |
0.38858228839170866 |
| 2026-05-01 00:00:00 |
76346.58 |
78914.12 |
76320.42 |
78231.13 |
17315.46502 |
2026-05-01 23:59:59.999000 |
1347837835.9195642 |
2388458 |
8322.98012 |
647849577.8083475 |
0 |
0.5991159080715174 |
0.643822336938532 |
0.607334042225704 |
0.577879859881955 |
0.575235290716076 |
0.3913446157603421 |
| 2026-04-30 00:00:00 |
75780.0 |
76669.14 |
75323.65 |
76346.57 |
10381.81607 |
2026-04-30 23:59:59.999000 |
790584591.689154 |
2569480 |
5585.19124 |
425311383.2018324 |
0 |
0.5981789126529573 |
0.6411621031024488 |
0.606783575270527 |
0.5770929322553296 |
0.5742531310698322 |
0.39303724758653097 |
| 2026-04-29 00:00:00 |
76342.78 |
77904.93 |
74937.52 |
75780.0 |
18279.93022 |
2026-04-29 23:59:59.999000 |
1399735858.3455281 |
3032890 |
9680.02112 |
741279741.5187618 |
0 |
0.5972494077715562 |
0.6395397078974581 |
0.6061972253472134 |
0.5761623788693782 |
0.573080831434316 |
0.3964939034066948 |
| 2026-04-28 00:00:00 |
77371.32 |
77478.0 |
75666.6 |
76342.77 |
13210.72383 |
2026-04-28 23:59:59.999000 |
1010412673.5550212 |
2352446 |
6518.95469 |
498681416.1989518 |
0 |
0.59637514098789 |
0.6393793207677801 |
0.6054214159008413 |
0.5750875120847156 |
0.5717237415406843 |
0.39808901786501927 |
| 2026-04-27 00:00:00 |
78657.55 |
79485.66 |
76459.64 |
77371.32 |
16046.92418 |
2026-04-27 23:59:59.999000 |
1247833550.0841923 |
2982889 |
7712.53219 |
600122422.5927734 |
0 |
0.5954907096110245 |
0.6401667853002921 |
0.6042211359193336 |
0.5738610658510089 |
0.5701884315830128 |
0.4004472707079432 |
| 2026-04-26 00:00:00 |
77625.0 |
78961.0 |
77326.51 |
78657.55 |
7963.56162 |
2026-04-26 23:59:59.999000 |
621991973.4848 |
1476971 |
3981.86566 |
311149594.6071661 |
0 |
0.5944837142927062 |
0.640943381932435 |
0.6023908330058101 |
0.5724806268118033 |
0.5684861516588148 |
0.40085125266072286 |
| 2026-04-25 00:00:00 |
77437.13 |
77885.35 |
77140.23 |
77625.0 |
5685.1142 |
2026-04-25 23:59:59.999000 |
440684004.3451535 |
806542 |
2999.85355 |
232567740.8198693 |
0 |
0.5932145866674188 |
0.6404097033356857 |
0.5998188958352153 |
0.5709542480446138 |
0.5666273613644576 |
0.4024452221494208 |