| 2026-05-03 00:00:00 |
78686.84 |
79268.0 |
78084.08 |
78917.43 |
5662.08783 |
2026-05-03 23:59:59.999000 |
444983181.1194943 |
975537 |
2637.9995 |
207359364.6327886 |
0 |
0.5973491301658441 |
0.6368448352982257 |
0.606080881269429 |
0.5767080454708983 |
0.5738778207810848 |
0.37412078057444914 |
| 2026-05-02 00:00:00 |
78231.13 |
79199.48 |
78040.0 |
78686.85 |
6150.87642 |
2026-05-02 23:59:59.999000 |
482238389.4494098 |
936143 |
3297.03958 |
258534491.673966 |
0 |
0.5970894871424308 |
0.6360587829789532 |
0.6059109543575221 |
0.5764792127220622 |
0.5735949620417259 |
0.3760602494433781 |
| 2026-05-01 00:00:00 |
76346.58 |
78914.12 |
76320.42 |
78231.13 |
17315.46502 |
2026-05-01 23:59:59.999000 |
1347837835.9195642 |
2388458 |
8322.98012 |
647849577.8083475 |
0 |
0.5965908195988698 |
0.634632220856957 |
0.6056091375761856 |
0.5760467307949109 |
0.5730491171175252 |
0.3800137347899081 |
| 2026-04-30 00:00:00 |
75780.0 |
76669.14 |
75323.65 |
76346.57 |
10381.81607 |
2026-04-30 23:59:59.999000 |
790584591.689154 |
2569480 |
5585.19124 |
425311383.2018324 |
0 |
0.5958940230242442 |
0.632846196096052 |
0.6052227817467803 |
0.5754341794296566 |
0.5722749170642624 |
0.3827842157842893 |
| 2026-04-29 00:00:00 |
76342.78 |
77904.93 |
74937.52 |
75780.0 |
18279.93022 |
2026-04-29 23:59:59.999000 |
1399735858.3455281 |
3032890 |
9680.02112 |
741279741.5187618 |
0 |
0.5951818680904903 |
0.6320148508961753 |
0.6047849319603659 |
0.5746614147768194 |
0.5712907948816713 |
0.3872161904546231 |
| 2026-04-28 00:00:00 |
77371.32 |
77478.0 |
75666.6 |
76342.77 |
13210.72383 |
2026-04-28 23:59:59.999000 |
1010412673.5550212 |
2352446 |
6518.95469 |
498681416.1989518 |
0 |
0.5945042758576607 |
0.6325702652015986 |
0.6041434967791565 |
0.5737293270843457 |
0.5701039820754383 |
0.38969384663359663 |
| 2026-04-27 00:00:00 |
78657.55 |
79485.66 |
76459.64 |
77371.32 |
16046.92418 |
2026-04-27 23:59:59.999000 |
1247833550.0841923 |
2982889 |
7712.53219 |
600122422.5927734 |
0 |
0.5937978103803295 |
0.6340054406135501 |
0.6030648091118317 |
0.5726320780928239 |
0.5687227516105131 |
0.39285068948485546 |
| 2026-04-26 00:00:00 |
77625.0 |
78961.0 |
77326.51 |
78657.55 |
7963.56162 |
2026-04-26 23:59:59.999000 |
621991973.4848 |
1476971 |
3981.86566 |
311149594.6071661 |
0 |
0.5929518519692385 |
0.635368134678265 |
0.601344532636344 |
0.5713685464182213 |
0.5671598943793361 |
0.3939772956337392 |
| 2026-04-25 00:00:00 |
77437.13 |
77885.35 |
77140.23 |
77625.0 |
5685.1142 |
2026-04-25 23:59:59.999000 |
440684004.3451535 |
806542 |
2999.85355 |
232567740.8198693 |
0 |
0.5918284426279437 |
0.635364801041546 |
0.5988721563651468 |
0.5699479542116989 |
0.5654272642052051 |
0.39622514974827133 |
| 2026-04-24 00:00:00 |
78257.48 |
78581.93 |
77264.08 |
77437.13 |
12675.14315 |
2026-04-24 23:59:59.999000 |
986932564.6001965 |
2581973 |
6148.06393 |
478778657.353311 |
0 |
0.5905203060199299 |
0.6346024734454359 |
0.5956890496725346 |
0.5683939713453 |
0.5635569986081362 |
0.40162374151710667 |